Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:28:44657 800,00637 950,00618 000,00518 523,0018 550,008 730,0018 733,00518 750,00649 198,00669 200,0071
20.04.2026 15:28:40657 800,00637 950,00618 000,00518 523,0018 550,008 730,0018 750,00149 198,00169 200,00219 250,0031
20.04.2026 15:28:40187 710,00157 800,00137 950,00118 000,0018 550,008 730,0018 750,00149 198,00169 200,00219 250,0031
20.04.2026 15:28:40187 710,00157 800,00137 950,00118 000,0018 550,008 730,0018 750,00148 759,00649 198,00669 200,0071
20.04.2026 15:27:44657 800,00637 950,00618 000,00518 549,0018 550,008 730,0018 750,00148 759,00649 198,00669 200,0071
20.04.2026 15:27:13657 800,00637 950,00618 000,00518 549,0018 550,008 750,00138 759,00639 198,00659 200,00709 250,0080
20.04.2026 15:27:10657 800,00637 950,00618 000,00518 549,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:27:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:27:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 15:25:44657 800,00637 950,00618 000,00518 542,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 15:25:42657 800,00637 950,00618 000,00518 542,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:25:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:25:42187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:25:42187 710,00157 800,00137 950,00118 000,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:25:00657 800,00637 950,00618 000,00518 534,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:25:00657 800,00637 950,00618 000,00518 534,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:24:58657 800,00637 950,00618 000,00518 534,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:24:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:24:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:24:57187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:22:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:22:00657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:21:57657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:21:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:21:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:21:56187 710,00157 800,00137 950,00118 000,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:21:14657 800,00637 950,00618 000,00518 533,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:21:11657 800,00637 950,00618 000,00518 533,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:21:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:21:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:20:30657 800,00637 950,00618 000,00518 541,0018 550,008 750,00138 751,00639 198,00659 200,00709 250,0080
20.04.2026 15:20:27657 800,00637 950,00618 000,00518 541,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:20:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:20:26187 710,00157 800,00137 950,00118 000,0018 550,008 749,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:19:44657 800,00637 950,00618 000,00518 539,0018 550,008 749,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:19:41657 800,00637 950,00618 000,00518 539,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:19:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:19:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:19:41187 710,00157 800,00137 950,00118 000,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:19:00657 800,00637 950,00618 000,00518 537,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:19:00657 800,00637 950,00618 000,00518 537,0018 550,008 747,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:18:56657 800,00637 950,00618 000,00518 537,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:18:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:18:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 758,00639 198,00659 200,00709 250,0080
20.04.2026 15:17:30657 800,00637 950,00618 000,00518 548,0018 550,008 750,00138 758,00639 198,00659 200,00709 250,0080
20.04.2026 15:17:27657 800,00637 950,00618 000,00518 548,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:17:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:17:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 755,00639 198,00659 200,00709 250,0080
20.04.2026 15:16:45657 800,00637 950,00618 000,00518 545,0018 550,008 750,00138 755,00639 198,00659 200,00709 250,0080
20.04.2026 15:16:40657 800,00637 950,00618 000,00518 545,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046